Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 11:29:426911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:29:406911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:29:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:29:4000,006411 750,005412 100,005212 500,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:28:106911 750,005912 100,005712 500,005513 562,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:28:096911 750,005912 100,005712 500,005513 562,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:28:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:28:0800,006411 750,005412 100,005212 500,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:25:586911 750,005912 100,005712 500,005513 570,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:25:556911 750,005912 100,005712 500,005513 570,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:25:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:25:5400,006411 750,005412 100,005212 500,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:22:586911 750,005912 100,005712 500,005513 562,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:22:556911 750,005912 100,005712 500,005513 562,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:22:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:22:5400,006411 750,005412 100,005212 500,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:20:436911 750,005912 100,005712 500,005513 546,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:20:406911 750,005912 100,005712 500,005513 546,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:20:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:20:3900,006411 750,005412 100,005212 500,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:19:126911 750,005912 100,005712 500,005513 544,005013 650,0013 864,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:19:106911 750,005912 100,005712 500,005513 544,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:19:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:19:0900,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:14:426911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:14:406911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:14:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:14:3900,006411 750,005412 100,005212 500,005013 650,0013 850,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:11:416911 750,005912 100,005712 500,005513 530,005013 650,0013 850,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:11:416911 750,005912 100,005712 500,005513 530,005013 650,0013 850,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:11:396911 750,005912 100,005712 500,005513 530,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:11:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:11:3900,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:10:126911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:10:126911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:10:106911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:10:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:10:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:10:0900,006411 750,005412 100,005212 500,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:08:446911 750,005912 100,005712 500,005513 516,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:08:416911 750,005912 100,005712 500,005513 516,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:08:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:08:4000,006411 750,005412 100,005212 500,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:07:586911 750,005912 100,005712 500,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:07:556911 750,005912 100,005712 500,005513 518,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:07:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:07:5500,006411 750,005412 100,005212 500,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:04:586911 750,005912 100,005712 500,005513 520,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:04:556911 750,005912 100,005712 500,005513 520,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:04:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000